First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 328.12 333.5 326.0 331.4 23.67 Thousand
30 May, 2017 332.87 332.87 327.88 329.28 26.81 Thousand
26 May, 2017 335.2 336.5 334.34 334.81 14.39 Thousand
25 May, 2017 337.4 340.19 335.07 335.84 13.82 Thousand
24 May, 2017 333.41 340.57 333.41 337.39 24.54 Thousand
23 May, 2017 333.1 341.0 332.2 339.71 17.41 Thousand
22 May, 2017 334.99 336.45 332.15 334.04 15.23 Thousand
19 May, 2017 334.85 339.01 332.62 334.28 37.98 Thousand
18 May, 2017 329.82 338.8 329.82 335.57 34.57 Thousand
17 May, 2017 340.32 341.59 328.9 330.78 29.49 Thousand