First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 348.91 351.2 345.38 347.67 17.49 Thousand
01 May, 2017 349.47 351.76 343.93 351.2 36.45 Thousand
28 Apr, 2017 359.71 359.71 346.15 348.06 32.01 Thousand
27 Apr, 2017 360.15 363.39 357.68 360.28 11.85 Thousand
26 Apr, 2017 347.1 361.2 342.97 359.51 31.29 Thousand
25 Apr, 2017 349.15 353.21 346.54 347.8 24.99 Thousand
24 Apr, 2017 342.4 346.78 339.05 346.42 22.4 Thousand
21 Apr, 2017 335.82 337.57 333.5 336.32 16.46 Thousand
20 Apr, 2017 332.23 339.5 328.27 336.25 16.58 Thousand
19 Apr, 2017 327.41 335.74 327.4 330.82 20.53 Thousand