First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 327.13 | 329.1 | 324.24 | 328.44 | 11.19 Thousand |
| 17 Apr, 2017 | 324.0 | 327.78 | 320.1 | 326.8 | 20.64 Thousand |
| 13 Apr, 2017 | 327.41 | 330.13 | 322.34 | 322.97 | 15.69 Thousand |
| 12 Apr, 2017 | 331.57 | 334.61 | 328.67 | 328.98 | 14.75 Thousand |
| 11 Apr, 2017 | 327.11 | 334.09 | 327.11 | 333.68 | 17.25 Thousand |
| 10 Apr, 2017 | 336.95 | 336.95 | 328.0 | 329.32 | 16.15 Thousand |
| 07 Apr, 2017 | 329.0 | 332.07 | 327.8 | 328.65 | 15.4 Thousand |
| 06 Apr, 2017 | 326.25 | 331.28 | 325.0 | 330.51 | 22.7 Thousand |
| 05 Apr, 2017 | 334.34 | 338.31 | 326.77 | 327.25 | 25.68 Thousand |
| 04 Apr, 2017 | 337.98 | 337.98 | 330.5 | 332.55 | 15.02 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS