First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 336.55 339.94 329.61 335.15 18.03 Thousand
31 Mar, 2017 338.75 339.6 334.82 335.37 23.31 Thousand
30 Mar, 2017 327.55 341.56 327.55 340.11 29.16 Thousand
29 Mar, 2017 329.99 338.74 328.6 329.31 21.1 Thousand
28 Mar, 2017 324.46 330.84 319.4 329.97 16.67 Thousand
27 Mar, 2017 323.13 328.13 321.03 325.33 21.3 Thousand
24 Mar, 2017 329.95 329.95 323.34 327.02 17.43 Thousand
23 Mar, 2017 325.2 331.71 324.15 327.0 26.51 Thousand
22 Mar, 2017 326.12 328.36 323.79 324.51 20.49 Thousand
21 Mar, 2017 345.5 345.5 327.71 328.21 44.18 Thousand