First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 364.17 | 364.17 | 354.11 | 359.34 | 28.1 Thousand |
| 03 Mar, 2017 | 364.52 | 366.24 | 357.77 | 365.03 | 19.54 Thousand |
| 02 Mar, 2017 | 368.0 | 369.5 | 360.88 | 362.23 | 34.75 Thousand |
| 01 Mar, 2017 | 359.54 | 368.0 | 359.54 | 367.98 | 36.45 Thousand |
| 28 Feb, 2017 | 363.5 | 363.5 | 354.0 | 356.29 | 25.38 Thousand |
| 27 Feb, 2017 | 361.65 | 364.53 | 359.33 | 364.36 | 25.4 Thousand |
| 24 Feb, 2017 | 360.01 | 363.82 | 359.01 | 362.6 | 16.9 Thousand |
| 23 Feb, 2017 | 366.05 | 366.11 | 362.24 | 363.85 | 36.98 Thousand |
| 22 Feb, 2017 | 367.71 | 368.0 | 363.2 | 363.82 | 28.35 Thousand |
| 21 Feb, 2017 | 365.16 | 369.88 | 335.0 | 368.3 | 16.28 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS