First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 361.54 | 369.27 | 361.0 | 367.22 | 23.71 Thousand |
| 02 Feb, 2017 | 361.95 | 363.97 | 356.75 | 358.62 | 28.4 Thousand |
| 01 Feb, 2017 | 369.11 | 373.48 | 362.85 | 363.61 | 21.93 Thousand |
| 31 Jan, 2017 | 363.99 | 367.79 | 362.67 | 366.74 | 17.2 Thousand |
| 30 Jan, 2017 | 370.61 | 370.61 | 362.3 | 365.47 | 22.36 Thousand |
| 27 Jan, 2017 | 376.25 | 377.59 | 371.3 | 371.86 | 14.68 Thousand |
| 26 Jan, 2017 | 381.75 | 384.12 | 371.51 | 378.28 | 22.1 Thousand |
| 25 Jan, 2017 | 369.99 | 383.43 | 368.82 | 381.85 | 46.57 Thousand |
| 24 Jan, 2017 | 358.0 | 367.63 | 355.0 | 367.0 | 47.79 Thousand |
| 23 Jan, 2017 | 359.0 | 359.0 | 355.0 | 357.85 | 12.51 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS