First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 368.67 368.67 362.0 367.8 31.57 Thousand
16 Feb, 2017 370.46 370.83 367.53 368.35 61.69 Thousand
15 Feb, 2017 366.04 370.85 363.42 369.6 30.22 Thousand
14 Feb, 2017 369.98 369.98 363.52 366.97 14.7 Thousand
13 Feb, 2017 360.92 364.42 360.92 362.48 7640.00
10 Feb, 2017 357.71 359.48 357.23 358.94 6815.00
09 Feb, 2017 347.6 356.99 347.6 356.8 39.83 Thousand
08 Feb, 2017 351.02 354.11 346.23 347.45 30.7 Thousand
07 Feb, 2017 361.44 362.29 347.87 355.08 14.62 Thousand
06 Feb, 2017 365.03 366.6 359.95 360.94 19.04 Thousand