First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 356.16 | 363.34 | 356.16 | 359.51 | 31.02 Thousand |
| 19 Jan, 2017 | 357.0 | 358.0 | 354.35 | 356.78 | 15.95 Thousand |
| 18 Jan, 2017 | 351.06 | 356.15 | 348.84 | 356.15 | 28.47 Thousand |
| 17 Jan, 2017 | 355.0 | 364.99 | 350.02 | 350.06 | 27.22 Thousand |
| 13 Jan, 2017 | 355.0 | 359.25 | 355.0 | 357.9 | 16.23 Thousand |
| 12 Jan, 2017 | 358.6 | 358.6 | 351.0 | 353.95 | 37.93 Thousand |
| 11 Jan, 2017 | 356.0 | 359.09 | 354.95 | 359.08 | 25.73 Thousand |
| 10 Jan, 2017 | 349.0 | 356.72 | 348.0 | 356.68 | 38.92 Thousand |
| 09 Jan, 2017 | 351.29 | 351.29 | 344.25 | 347.92 | 35.67 Thousand |
| 06 Jan, 2017 | 352.16 | 357.3 | 349.71 | 354.02 | 14.3 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS