First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 358.65 | 358.65 | 348.0 | 352.16 | 19.08 Thousand |
| 04 Jan, 2017 | 355.0 | 360.7 | 355.0 | 358.54 | 19.51 Thousand |
| 03 Jan, 2017 | 357.6 | 359.09 | 353.32 | 354.99 | 39.06 Thousand |
| 30 Dec, 2016 | 355.48 | 357.06 | 354.13 | 355.0 | 23.4 Thousand |
| 29 Dec, 2016 | 361.62 | 362.15 | 353.0 | 356.19 | 32.03 Thousand |
| 28 Dec, 2016 | 364.79 | 364.79 | 361.52 | 362.01 | 10.32 Thousand |
| 27 Dec, 2016 | 364.6 | 365.5 | 363.3 | 364.81 | 20.21 Thousand |
| 23 Dec, 2016 | 362.7 | 365.91 | 362.7 | 364.82 | 26.4 Thousand |
| 22 Dec, 2016 | 363.0 | 365.0 | 361.0 | 363.56 | 97.04 Thousand |
| 21 Dec, 2016 | 365.0 | 365.0 | 362.18 | 362.73 | 32.3 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS