First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 361.5 364.73 359.66 364.73 36.1 Thousand
19 Dec, 2016 360.38 362.46 358.8 360.08 35.17 Thousand
16 Dec, 2016 365.0 366.73 357.14 359.04 81.43 Thousand
15 Dec, 2016 363.5 367.0 362.0 365.09 55.33 Thousand
14 Dec, 2016 364.0 365.88 361.57 362.48 52.38 Thousand
13 Dec, 2016 364.0 365.0 363.16 363.78 57.08 Thousand
12 Dec, 2016 364.07 364.7 361.65 362.67 26.89 Thousand
09 Dec, 2016 360.96 364.62 359.84 364.6 65.62 Thousand
08 Dec, 2016 359.88 364.0 358.04 361.47 57.43 Thousand
07 Dec, 2016 357.41 361.08 357.41 359.35 27.16 Thousand