First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 348.0 350.0 346.26 348.49 15.38 Thousand
18 Nov, 2016 350.74 350.74 345.77 347.41 27.56 Thousand
17 Nov, 2016 340.07 354.3 335.0 349.21 45.67 Thousand
16 Nov, 2016 339.38 340.62 333.85 340.13 23.63 Thousand
15 Nov, 2016 338.33 345.66 334.93 341.65 45.33 Thousand
14 Nov, 2016 323.5 341.59 323.5 340.9 47.35 Thousand
11 Nov, 2016 314.49 325.97 313.14 322.98 134.62 Thousand
10 Nov, 2016 309.86 329.45 309.86 314.54 63.77 Thousand
09 Nov, 2016 289.17 308.0 289.17 307.16 43.09 Thousand
08 Nov, 2016 291.83 293.42 283.98 290.99 17.59 Thousand