First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 290.35 292.43 290.35 292.29 13.45 Thousand
21 Oct, 2016 286.07 290.44 285.78 289.5 19.3 Thousand
20 Oct, 2016 291.43 291.99 284.55 287.92 19.82 Thousand
19 Oct, 2016 291.65 292.8 289.98 291.98 24.46 Thousand
18 Oct, 2016 291.2 292.75 289.67 290.88 17.49 Thousand
17 Oct, 2016 292.74 292.74 289.25 289.59 20.22 Thousand
14 Oct, 2016 293.33 296.0 291.0 292.2 22.55 Thousand
13 Oct, 2016 291.99 293.4 290.07 291.25 26.32 Thousand
12 Oct, 2016 292.56 296.1 292.56 294.44 17.03 Thousand
11 Oct, 2016 295.68 295.68 292.11 294.07 33.43 Thousand