First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 287.85 294.0 284.26 292.21 33.75 Thousand
04 Nov, 2016 284.05 287.64 283.84 283.96 10.71 Thousand
03 Nov, 2016 287.98 287.98 284.68 286.23 10.33 Thousand
02 Nov, 2016 287.04 290.81 281.99 286.0 17.11 Thousand
01 Nov, 2016 288.99 293.0 288.98 291.73 19.75 Thousand
31 Oct, 2016 289.0 291.74 288.89 291.0 20.95 Thousand
28 Oct, 2016 288.99 290.69 287.71 289.59 12.8 Thousand
27 Oct, 2016 287.89 291.44 280.98 288.66 11.8 Thousand
26 Oct, 2016 293.0 295.99 286.2 288.58 9583.00
25 Oct, 2016 291.75 294.07 290.42 294.07 19.96 Thousand