First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 295.0 296.96 293.23 295.05 15.79 Thousand
07 Oct, 2016 292.88 295.26 290.4 293.39 26.45 Thousand
06 Oct, 2016 286.27 295.51 286.27 293.6 19.82 Thousand
05 Oct, 2016 293.4 295.07 291.52 292.63 30.78 Thousand
04 Oct, 2016 292.0 293.98 291.0 291.47 16.39 Thousand
03 Oct, 2016 291.8 294.01 289.3 290.67 15.18 Thousand
30 Sep, 2016 287.0 294.5 287.0 293.89 36.81 Thousand
29 Sep, 2016 287.98 290.0 286.35 286.91 36.14 Thousand
28 Sep, 2016 285.68 287.42 284.12 287.4 24.58 Thousand
27 Sep, 2016 287.13 287.13 282.0 285.47 24.9 Thousand