First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 277.42 286.04 277.42 283.76 25.81 Thousand
09 Sep, 2016 281.56 285.01 280.23 280.52 14.89 Thousand
08 Sep, 2016 287.53 288.49 283.15 286.82 15.16 Thousand
07 Sep, 2016 281.82 288.5 281.82 287.26 17.13 Thousand
06 Sep, 2016 286.86 286.86 281.37 282.78 17.3 Thousand
02 Sep, 2016 285.0 286.63 283.15 284.81 12.5 Thousand
01 Sep, 2016 284.9 286.0 283.0 284.99 7742.00
31 Aug, 2016 283.65 285.72 281.43 284.91 25.77 Thousand
30 Aug, 2016 281.7 284.93 275.34 283.9 16.91 Thousand
29 Aug, 2016 276.89 284.47 276.89 282.16 17.45 Thousand