First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 281.94 283.42 279.63 281.93 26.72 Thousand
23 Sep, 2016 285.24 285.24 282.26 282.64 9770.00
22 Sep, 2016 281.17 285.72 280.44 285.72 19.38 Thousand
21 Sep, 2016 280.68 281.55 276.64 279.98 12.51 Thousand
20 Sep, 2016 278.78 280.5 278.0 279.61 7890.00
19 Sep, 2016 281.15 281.69 276.48 280.04 16.01 Thousand
16 Sep, 2016 282.82 283.0 276.02 280.82 67.81 Thousand
15 Sep, 2016 281.34 282.98 276.51 281.86 20.63 Thousand
14 Sep, 2016 278.75 280.63 275.27 276.8 17.79 Thousand
13 Sep, 2016 281.87 283.17 277.03 279.26 25.52 Thousand