First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 281.45 281.45 274.77 277.8 21.6 Thousand
25 Aug, 2016 277.99 284.0 277.4 280.41 15.19 Thousand
24 Aug, 2016 277.69 278.45 273.54 276.12 17.54 Thousand
23 Aug, 2016 279.99 282.73 275.64 278.2 12.47 Thousand
22 Aug, 2016 278.2 279.23 275.8 278.0 10.18 Thousand
19 Aug, 2016 278.45 279.14 276.49 278.58 10.01 Thousand
18 Aug, 2016 277.47 279.0 275.5 278.57 15.93 Thousand
17 Aug, 2016 273.0 278.87 273.0 277.85 30.64 Thousand
16 Aug, 2016 275.36 277.16 271.97 273.43 14.15 Thousand
15 Aug, 2016 273.52 276.34 270.57 276.34 8339.00