First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 271.22 274.49 270.0 272.23 4986.00
11 Aug, 2016 270.75 272.81 270.31 271.73 15.18 Thousand
10 Aug, 2016 269.99 271.6 267.85 270.24 17.81 Thousand
09 Aug, 2016 268.01 269.85 268.01 269.85 11.49 Thousand
08 Aug, 2016 269.5 269.5 265.7 268.6 8071.00
05 Aug, 2016 258.99 269.17 258.75 267.51 38.2 Thousand
04 Aug, 2016 260.0 260.0 257.07 257.9 14.4 Thousand
03 Aug, 2016 256.81 260.1 256.81 260.09 7838.00
02 Aug, 2016 256.15 260.49 256.15 258.27 14.09 Thousand
01 Aug, 2016 260.97 260.97 257.22 260.83 8376.00