First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 258.5 261.9 258.5 259.78 15.83 Thousand
28 Jul, 2016 262.45 262.8 256.3 261.78 13.37 Thousand
27 Jul, 2016 265.44 265.69 253.95 261.79 28.77 Thousand
26 Jul, 2016 257.19 264.8 257.19 264.8 9396.00
25 Jul, 2016 263.8 263.8 258.84 260.4 14.66 Thousand
22 Jul, 2016 262.15 264.09 260.0 263.73 8186.00
21 Jul, 2016 263.17 263.17 260.41 260.84 15.53 Thousand
20 Jul, 2016 262.56 264.58 261.05 261.74 19.88 Thousand
19 Jul, 2016 262.8 265.49 260.35 262.56 19.8 Thousand
18 Jul, 2016 268.01 269.44 261.68 263.06 14.35 Thousand