First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 249.6 258.97 248.5 258.91 31.82 Thousand
29 Jun, 2016 238.14 246.48 238.14 245.2 27.16 Thousand
28 Jun, 2016 233.35 239.0 232.5 236.47 13.59 Thousand
27 Jun, 2016 237.01 237.01 229.51 230.54 22.97 Thousand
24 Jun, 2016 246.79 255.5 239.54 239.98 27.42 Thousand
23 Jun, 2016 253.75 259.95 253.75 259.78 20.52 Thousand
22 Jun, 2016 254.66 255.81 250.77 250.78 9660.00
21 Jun, 2016 250.21 252.64 247.07 252.39 11.74 Thousand
20 Jun, 2016 243.97 251.37 242.14 250.21 19.05 Thousand
17 Jun, 2016 245.07 248.75 241.2 241.4 46.14 Thousand