First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 247.16 247.93 243.37 244.14 16.67 Thousand
15 Jun, 2016 250.74 252.9 248.94 249.0 11.13 Thousand
14 Jun, 2016 249.21 251.12 247.97 248.38 12.85 Thousand
13 Jun, 2016 248.65 252.98 248.65 250.2 12.08 Thousand
10 Jun, 2016 249.68 254.9 249.68 252.27 8889.00
09 Jun, 2016 255.16 259.29 253.97 255.89 18.39 Thousand
08 Jun, 2016 253.47 260.1 241.93 258.6 9711.00
07 Jun, 2016 259.0 259.0 255.73 256.26 9105.00
06 Jun, 2016 255.84 262.36 255.84 259.66 18.65 Thousand
03 Jun, 2016 255.28 257.6 252.31 255.99 14.49 Thousand