First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 242.84 251.49 242.84 251.0 18.44 Thousand
17 May, 2016 251.7 251.7 241.38 242.6 26.61 Thousand
16 May, 2016 247.5 258.73 247.07 250.89 13.25 Thousand
13 May, 2016 252.08 254.34 249.19 250.68 21.1 Thousand
12 May, 2016 252.8 254.43 250.12 252.51 17.59 Thousand
11 May, 2016 252.97 253.29 250.11 251.01 11.64 Thousand
10 May, 2016 248.66 252.78 248.66 252.58 16.7 Thousand
09 May, 2016 250.2 250.2 248.0 248.5 11.65 Thousand
06 May, 2016 246.74 251.44 246.74 251.19 10.03 Thousand
05 May, 2016 252.99 252.99 249.16 250.32 4375.00