First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 256.73 259.03 256.15 258.31 10.09 Thousand
19 Apr, 2016 255.02 258.26 254.97 257.79 7861.00
18 Apr, 2016 256.7 258.82 251.62 254.9 14.08 Thousand
15 Apr, 2016 251.17 258.75 240.97 255.68 46.8 Thousand
14 Apr, 2016 250.36 253.63 247.9 252.26 11.49 Thousand
13 Apr, 2016 244.8 249.78 244.14 249.73 24.76 Thousand
12 Apr, 2016 239.5 243.4 239.5 242.98 12.37 Thousand
11 Apr, 2016 239.9 246.06 239.5 239.88 14.6 Thousand
08 Apr, 2016 240.8 242.35 239.5 240.8 12.06 Thousand
07 Apr, 2016 242.5 243.63 237.83 239.29 20.26 Thousand