First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 247.3 250.09 247.3 249.4 6583.00
21 Mar, 2016 249.72 252.5 248.27 250.68 11.87 Thousand
18 Mar, 2016 250.0 250.0 246.98 249.38 74.04 Thousand
17 Mar, 2016 244.85 250.0 244.51 249.98 15.76 Thousand
16 Mar, 2016 249.6 251.99 247.72 248.58 14.3 Thousand
15 Mar, 2016 250.4 251.23 246.55 247.3 11.63 Thousand
14 Mar, 2016 253.23 255.49 250.76 251.09 12.66 Thousand
11 Mar, 2016 248.99 256.52 248.0 256.1 13.85 Thousand
10 Mar, 2016 250.95 250.95 245.77 247.49 12.26 Thousand
09 Mar, 2016 252.67 252.67 246.23 247.83 14.75 Thousand