First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 234.72 239.44 230.39 231.39 25.23 Thousand
22 Feb, 2016 236.8 241.18 235.33 237.97 19.87 Thousand
19 Feb, 2016 228.35 237.08 228.35 234.13 30.73 Thousand
18 Feb, 2016 233.05 233.05 226.26 229.22 40.8 Thousand
17 Feb, 2016 233.9 236.81 230.86 232.17 24.59 Thousand
16 Feb, 2016 230.8 239.0 230.8 233.91 13.88 Thousand
12 Feb, 2016 221.99 230.89 218.84 228.94 44.59 Thousand
11 Feb, 2016 222.88 224.45 217.41 220.04 21.56 Thousand
10 Feb, 2016 228.81 232.3 226.84 227.43 19.27 Thousand
09 Feb, 2016 226.72 230.63 224.1 227.57 15.67 Thousand