First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 235.05 235.92 227.1 228.06 27.36 Thousand
22 Jan, 2016 234.31 237.34 232.1 236.79 31.9 Thousand
21 Jan, 2016 232.66 237.79 231.3 231.99 22.41 Thousand
20 Jan, 2016 228.91 236.18 225.63 231.57 32.71 Thousand
19 Jan, 2016 229.84 233.69 223.62 231.28 24.47 Thousand
15 Jan, 2016 224.65 228.24 220.61 227.28 27.75 Thousand
14 Jan, 2016 231.0 234.47 229.94 231.07 21.29 Thousand
13 Jan, 2016 238.73 240.93 228.57 229.26 23.45 Thousand
12 Jan, 2016 239.77 240.0 233.61 236.7 33.32 Thousand
11 Jan, 2016 244.24 244.24 237.71 238.52 18.74 Thousand