First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 244.89 248.04 242.43 243.44 27.87 Thousand
07 Jan, 2016 241.47 248.0 241.47 243.52 19.21 Thousand
06 Jan, 2016 245.9 248.46 245.9 248.01 8641.00
05 Jan, 2016 250.17 251.74 248.5 250.12 12.58 Thousand
04 Jan, 2016 255.34 257.97 245.85 249.4 34.07 Thousand
31 Dec, 2015 261.0 261.92 257.79 258.17 23.09 Thousand
30 Dec, 2015 260.61 264.98 260.23 261.08 9501.00
29 Dec, 2015 261.0 263.58 259.33 262.69 19.53 Thousand
28 Dec, 2015 258.3 260.0 256.02 258.41 25.11 Thousand
24 Dec, 2015 256.6 262.49 256.25 260.0 15.8 Thousand