First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 257.0 260.18 254.49 258.97 23.51 Thousand
22 Dec, 2015 250.97 257.36 250.97 256.02 24.74 Thousand
21 Dec, 2015 253.15 256.83 248.79 252.88 35.36 Thousand
18 Dec, 2015 250.0 257.99 242.86 252.91 311.9 Thousand
17 Dec, 2015 252.0 254.31 242.73 245.32 40.65 Thousand
16 Dec, 2015 241.8 251.8 240.22 250.05 42.3 Thousand
15 Dec, 2015 239.39 243.52 237.96 240.46 42.83 Thousand
14 Dec, 2015 233.19 239.96 231.03 237.96 30.39 Thousand
11 Dec, 2015 234.35 235.13 231.44 233.5 41.93 Thousand
10 Dec, 2015 242.55 242.55 238.09 239.87 25.17 Thousand