First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 261.46 264.75 260.27 263.56 16.37 Thousand
23 Nov, 2015 264.75 264.75 261.0 264.2 15.72 Thousand
20 Nov, 2015 264.5 264.75 261.34 263.73 18.37 Thousand
19 Nov, 2015 260.86 263.1 259.96 262.92 11.2 Thousand
18 Nov, 2015 261.0 262.48 259.62 261.4 16.6 Thousand
17 Nov, 2015 258.1 262.33 258.1 260.35 20.19 Thousand
16 Nov, 2015 256.0 257.32 246.28 256.41 18.3 Thousand
13 Nov, 2015 253.19 258.41 249.06 249.3 14.29 Thousand
12 Nov, 2015 255.68 259.6 254.25 255.18 12.42 Thousand
11 Nov, 2015 263.99 264.0 260.12 261.31 8265.00