First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 241.21 244.58 238.22 239.0 5130.00
26 Oct, 2015 243.69 245.3 239.68 242.7 14.93 Thousand
23 Oct, 2015 239.02 246.35 239.02 244.51 11.38 Thousand
22 Oct, 2015 233.8 238.49 233.8 237.61 8037.00
21 Oct, 2015 234.3 239.16 232.41 233.0 16.85 Thousand
20 Oct, 2015 231.45 234.61 230.71 234.0 5483.00
19 Oct, 2015 224.61 232.0 224.61 231.99 11.39 Thousand
16 Oct, 2015 232.79 234.59 227.12 230.64 10.94 Thousand
15 Oct, 2015 226.35 232.12 226.26 231.69 9155.00
14 Oct, 2015 233.01 233.47 224.6 225.36 15.43 Thousand