First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 218.1 222.84 217.1 220.69 10.56 Thousand
28 Sep, 2015 219.33 220.04 213.74 217.84 23.31 Thousand
25 Sep, 2015 224.44 224.5 218.01 220.6 15.08 Thousand
24 Sep, 2015 219.7 221.44 218.58 221.44 7757.00
23 Sep, 2015 221.6 223.78 218.27 222.08 6346.00
22 Sep, 2015 220.54 223.45 220.54 222.1 6300.00
21 Sep, 2015 225.39 226.41 222.95 226.1 7011.00
18 Sep, 2015 223.35 224.58 219.37 222.96 50.56 Thousand
17 Sep, 2015 232.03 234.67 225.69 227.34 20.21 Thousand
16 Sep, 2015 236.0 236.0 232.16 232.8 13.23 Thousand