First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 236.62 240.66 236.27 237.18 16.82 Thousand
28 Aug, 2015 234.64 241.19 234.58 238.6 26.79 Thousand
27 Aug, 2015 235.85 238.58 232.59 236.17 18.33 Thousand
26 Aug, 2015 231.88 235.33 230.0 234.56 13.5 Thousand
25 Aug, 2015 236.53 236.53 225.83 227.17 26.32 Thousand
24 Aug, 2015 233.2 244.29 229.78 229.78 23.72 Thousand
21 Aug, 2015 238.69 242.89 238.66 241.45 24.02 Thousand
20 Aug, 2015 243.46 243.84 240.5 241.86 17.46 Thousand
19 Aug, 2015 248.6 248.76 245.43 245.43 12.23 Thousand
18 Aug, 2015 250.23 250.23 247.5 249.29 7935.00