First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 252.75 256.45 247.92 251.22 37.97 Thousand
14 Aug, 2015 246.15 253.1 246.15 252.9 34.64 Thousand
13 Aug, 2015 247.0 250.0 245.99 247.46 12.23 Thousand
12 Aug, 2015 249.01 249.49 243.8 247.19 24.59 Thousand
11 Aug, 2015 251.63 253.48 248.1 251.96 15.37 Thousand
10 Aug, 2015 255.43 255.75 251.1 253.34 29.73 Thousand
07 Aug, 2015 253.08 255.56 251.5 254.22 10.18 Thousand
06 Aug, 2015 258.98 258.98 254.5 255.15 9408.00
05 Aug, 2015 258.89 259.9 258.08 258.35 7932.00
04 Aug, 2015 258.33 262.4 257.83 258.52 8940.00