First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 234.85 235.82 233.0 234.69 5996.00
14 Sep, 2015 233.69 234.14 230.88 233.93 6517.00
11 Sep, 2015 233.29 234.91 232.6 233.93 9519.00
10 Sep, 2015 231.29 235.5 231.29 234.88 22.06 Thousand
09 Sep, 2015 234.49 234.68 230.45 231.2 14.15 Thousand
08 Sep, 2015 230.92 233.27 229.69 231.89 17.6 Thousand
04 Sep, 2015 226.62 228.88 226.25 227.75 10.43 Thousand
03 Sep, 2015 233.34 234.01 226.9 229.58 16.44 Thousand
02 Sep, 2015 229.56 233.0 221.63 231.37 13.97 Thousand
01 Sep, 2015 233.56 235.84 225.0 226.52 20.13 Thousand