First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 232.55 235.0 230.71 231.33 14.23 Thousand
12 Oct, 2015 231.1 234.89 229.08 233.41 14.69 Thousand
09 Oct, 2015 234.48 236.4 228.1 230.34 19.05 Thousand
08 Oct, 2015 233.26 240.1 229.51 233.51 15.1 Thousand
07 Oct, 2015 224.21 230.14 224.21 230.09 10.1 Thousand
06 Oct, 2015 225.02 227.68 223.0 223.51 20.02 Thousand
05 Oct, 2015 220.13 225.14 220.11 224.75 19.4 Thousand
02 Oct, 2015 220.79 220.79 215.98 218.7 16.81 Thousand
01 Oct, 2015 221.11 225.78 221.11 222.9 11.66 Thousand
30 Sep, 2015 223.06 227.35 220.51 226.0 19.1 Thousand