First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 260.0 264.0 259.59 263.21 22.18 Thousand
09 Nov, 2015 264.51 264.98 258.68 261.6 21.87 Thousand
06 Nov, 2015 259.11 264.0 255.94 263.76 34.71 Thousand
05 Nov, 2015 266.76 266.76 250.0 259.36 17.93 Thousand
04 Nov, 2015 254.95 255.93 251.99 254.5 12.68 Thousand
03 Nov, 2015 254.37 258.25 254.37 254.99 13.81 Thousand
02 Nov, 2015 249.83 258.24 249.83 256.63 15.18 Thousand
30 Oct, 2015 255.81 258.24 253.13 256.14 21.09 Thousand
29 Oct, 2015 255.22 260.31 252.25 255.81 20 Thousand
28 Oct, 2015 247.52 256.0 242.4 255.86 21.59 Thousand