First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 246.0 248.67 237.65 243.55 30.38 Thousand
08 Dec, 2015 249.39 249.85 243.31 244.69 19.56 Thousand
07 Dec, 2015 251.07 254.88 251.07 252.6 23.88 Thousand
04 Dec, 2015 251.94 257.61 251.94 256.58 15.98 Thousand
03 Dec, 2015 257.71 259.87 250.58 252.1 24.8 Thousand
02 Dec, 2015 262.61 264.92 256.64 257.4 13.08 Thousand
01 Dec, 2015 265.88 266.04 263.16 264.37 11.87 Thousand
30 Nov, 2015 267.01 267.85 263.62 264.92 14.88 Thousand
27 Nov, 2015 265.5 266.88 261.64 266.86 4525.00
25 Nov, 2015 263.99 266.6 263.04 265.58 9482.00