First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 255.31 258.94 254.12 257.47 15.14 Thousand
31 Jul, 2015 254.44 257.13 251.58 256.34 17.66 Thousand
30 Jul, 2015 252.33 254.39 250.97 253.39 10.81 Thousand
29 Jul, 2015 253.1 255.74 249.86 254.0 19.09 Thousand
28 Jul, 2015 255.1 256.17 252.6 254.0 19.81 Thousand
27 Jul, 2015 253.1 254.9 252.31 254.33 16.58 Thousand
24 Jul, 2015 262.53 268.18 256.49 256.69 17.48 Thousand
23 Jul, 2015 266.2 268.72 263.21 263.69 11.93 Thousand
22 Jul, 2015 263.32 268.98 263.32 266.91 12.94 Thousand
21 Jul, 2015 264.75 265.9 263.96 264.69 14.67 Thousand