First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 259.72 261.99 256.49 261.69 21.35 Thousand
02 Jul, 2015 262.46 264.16 261.0 261.25 17.08 Thousand
01 Jul, 2015 265.0 265.19 261.01 263.45 38.01 Thousand
30 Jun, 2015 263.55 266.29 261.27 263.04 23.48 Thousand
29 Jun, 2015 261.21 265.74 261.21 261.65 57.67 Thousand
26 Jun, 2015 261.88 264.99 260.66 263.16 335.52 Thousand
25 Jun, 2015 258.9 262.09 257.8 260.93 38.09 Thousand
24 Jun, 2015 258.34 262.49 256.76 257.7 45.18 Thousand
23 Jun, 2015 253.99 259.05 252.0 258.78 43.45 Thousand
22 Jun, 2015 248.21 253.78 248.21 252.92 32.36 Thousand