First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 242.44 245.17 241.01 243.99 11.48 Thousand
04 Jun, 2015 243.03 244.0 241.51 241.67 10.13 Thousand
03 Jun, 2015 242.61 246.07 240.15 244.61 30.83 Thousand
02 Jun, 2015 241.98 241.98 238.12 241.12 14.4 Thousand
01 Jun, 2015 243.1 244.62 238.86 239.54 24.71 Thousand
29 May, 2015 243.0 243.34 239.6 241.1 12.39 Thousand
28 May, 2015 244.51 246.43 242.74 243.8 13.34 Thousand
27 May, 2015 242.63 246.22 241.76 245.15 16.82 Thousand
26 May, 2015 243.98 244.32 240.95 243.24 19.89 Thousand
22 May, 2015 246.18 249.3 242.18 244.27 13.53 Thousand