First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 240.0 242.63 238.81 240.96 16.56 Thousand
06 May, 2015 239.91 241.16 236.51 240.32 32.78 Thousand
05 May, 2015 238.7 243.63 235.5 236.94 25.26 Thousand
04 May, 2015 240.0 243.07 226.09 240.92 31.81 Thousand
01 May, 2015 239.91 242.96 235.78 239.36 17.7 Thousand
30 Apr, 2015 246.21 249.4 239.03 240.34 24.38 Thousand
29 Apr, 2015 250.26 251.86 247.12 248.68 18.83 Thousand
28 Apr, 2015 249.31 252.9 249.0 252.88 13.86 Thousand
27 Apr, 2015 254.99 254.99 247.4 249.5 13.9 Thousand
24 Apr, 2015 247.34 251.32 244.55 250.05 14.67 Thousand