First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 255.24 255.24 248.31 250.02 12.95 Thousand
22 Apr, 2015 252.75 253.06 250.5 251.16 6855.00
21 Apr, 2015 245.69 254.01 245.69 253.92 26.75 Thousand
20 Apr, 2015 250.12 251.78 249.11 251.48 8702.00
17 Apr, 2015 253.08 253.81 246.5 249.11 29.57 Thousand
16 Apr, 2015 252.52 257.21 252.52 254.57 45.54 Thousand
15 Apr, 2015 255.97 256.88 251.81 254.79 44.73 Thousand
14 Apr, 2015 253.7 260.0 253.42 255.15 18.9 Thousand
13 Apr, 2015 257.3 260.0 254.04 255.3 30.55 Thousand
10 Apr, 2015 257.4 257.4 251.03 256.43 23.88 Thousand