First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 250.0 252.94 245.19 247.3 12.84 Thousand
20 May, 2015 251.11 251.53 248.19 251.47 11.33 Thousand
19 May, 2015 249.8 253.5 248.25 251.81 26 Thousand
18 May, 2015 248.75 248.75 244.0 248.1 17.17 Thousand
15 May, 2015 245.3 247.24 240.92 242.97 13.64 Thousand
14 May, 2015 244.5 250.67 243.01 245.03 17.34 Thousand
13 May, 2015 241.79 245.0 239.07 244.91 22.04 Thousand
12 May, 2015 241.15 241.15 239.06 240.17 17.94 Thousand
11 May, 2015 239.76 242.02 238.52 242.01 10.87 Thousand
08 May, 2015 244.14 244.14 238.06 240.74 17.61 Thousand