First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 243.41 248.15 240.97 247.12 81.73 Thousand
18 Jun, 2015 237.68 243.06 235.0 239.27 40.29 Thousand
17 Jun, 2015 247.48 247.48 237.86 238.33 24.27 Thousand
16 Jun, 2015 243.35 248.26 241.34 247.5 27.04 Thousand
15 Jun, 2015 244.29 248.82 241.76 243.2 35.67 Thousand
12 Jun, 2015 247.82 249.66 246.07 247.87 13.99 Thousand
11 Jun, 2015 249.51 251.95 247.47 249.25 15.11 Thousand
10 Jun, 2015 245.0 251.0 242.55 248.5 37.98 Thousand
09 Jun, 2015 242.06 244.82 239.83 244.14 15.11 Thousand
08 Jun, 2015 242.28 244.99 241.28 241.54 13.52 Thousand