First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 263.41 265.89 263.41 265.03 8300.00
17 Jul, 2015 266.37 267.11 263.68 264.18 8714.00
16 Jul, 2015 264.61 268.63 264.61 266.83 13.77 Thousand
15 Jul, 2015 269.1 269.18 265.3 266.07 39.34 Thousand
14 Jul, 2015 267.81 269.5 266.01 268.89 23.57 Thousand
13 Jul, 2015 265.11 268.0 265.02 267.93 26.9 Thousand
10 Jul, 2015 259.55 266.79 259.01 264.46 15.41 Thousand
09 Jul, 2015 257.5 260.49 254.56 257.75 14.95 Thousand
08 Jul, 2015 256.0 257.8 252.02 254.94 18.08 Thousand
07 Jul, 2015 262.05 262.05 256.75 258.6 17.46 Thousand