First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 261.71 261.71 253.21 253.53 20.17 Thousand
24 Mar, 2015 262.43 263.0 258.08 259.04 22.25 Thousand
23 Mar, 2015 262.41 264.95 260.07 261.2 47.86 Thousand
20 Mar, 2015 256.27 264.06 252.99 263.96 176.93 Thousand
19 Mar, 2015 255.49 257.56 251.86 254.34 15.37 Thousand
18 Mar, 2015 258.3 260.0 256.18 258.93 23.9 Thousand
17 Mar, 2015 256.0 258.44 254.08 258.17 21.68 Thousand
16 Mar, 2015 252.0 257.9 251.5 256.0 39.34 Thousand
13 Mar, 2015 251.25 251.87 248.07 251.25 16.67 Thousand
12 Mar, 2015 247.96 251.77 244.25 251.09 58.11 Thousand