First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 252.03 254.5 249.97 250.2 5641.00
24 Feb, 2015 250.3 254.5 250.3 253.77 9789.00
23 Feb, 2015 250.3 252.53 249.7 252.4 9421.00
20 Feb, 2015 256.43 256.43 252.62 253.82 13.24 Thousand
19 Feb, 2015 253.5 255.7 253.38 255.65 33.97 Thousand
18 Feb, 2015 252.87 254.54 252.6 253.49 17.35 Thousand
17 Feb, 2015 255.0 255.0 252.21 252.56 11.66 Thousand
13 Feb, 2015 254.5 256.5 253.03 255.0 30.13 Thousand
12 Feb, 2015 249.73 254.74 249.73 253.77 22.33 Thousand
11 Feb, 2015 250.4 252.98 246.0 249.71 14.28 Thousand