First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 245.49 247.83 243.6 246.48 12.94 Thousand
10 Mar, 2015 248.56 248.58 245.33 245.44 23.03 Thousand
09 Mar, 2015 250.39 250.39 248.41 250.0 21.87 Thousand
06 Mar, 2015 249.73 251.34 248.52 251.07 54.9 Thousand
05 Mar, 2015 252.44 252.44 248.62 250.53 21.44 Thousand
04 Mar, 2015 249.24 251.29 248.0 250.53 13.01 Thousand
03 Mar, 2015 251.69 253.8 249.32 249.86 27.66 Thousand
02 Mar, 2015 252.73 254.97 250.0 252.87 26.66 Thousand
27 Feb, 2015 254.8 255.09 249.99 252.25 16.17 Thousand
26 Feb, 2015 248.42 254.5 248.01 254.5 28.93 Thousand