First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 254.25 254.25 250.5 251.25 11.37 Thousand
09 Feb, 2015 254.2 255.21 249.48 250.53 15.81 Thousand
06 Feb, 2015 252.42 257.34 252.42 255.01 30.76 Thousand
05 Feb, 2015 245.05 252.32 245.0 251.77 25.35 Thousand
04 Feb, 2015 245.0 247.69 242.5 245.01 23.76 Thousand
03 Feb, 2015 245.04 247.91 243.81 245.24 48.05 Thousand
02 Feb, 2015 245.0 247.39 237.9 244.85 47.41 Thousand
30 Jan, 2015 241.77 248.51 241.77 244.05 274.01 Thousand
29 Jan, 2015 238.94 244.54 238.94 244.52 37.49 Thousand
28 Jan, 2015 238.97 245.0 237.62 239.09 59.05 Thousand