First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 231.94 233.09 227.56 229.35 19.22 Thousand
09 Jan, 2015 240.03 240.9 233.77 235.5 12.45 Thousand
08 Jan, 2015 243.87 243.87 239.32 241.83 20.84 Thousand
07 Jan, 2015 239.79 243.77 236.34 242.25 15.41 Thousand
06 Jan, 2015 242.01 244.7 236.63 237.48 40.03 Thousand
05 Jan, 2015 248.5 251.6 240.97 241.36 25.78 Thousand
02 Jan, 2015 254.38 254.38 250.02 250.65 12.44 Thousand
31 Dec, 2014 255.0 258.96 252.6 252.79 18.94 Thousand
30 Dec, 2014 256.89 256.89 254.41 254.99 11.17 Thousand
29 Dec, 2014 254.67 258.24 254.67 255.01 36.8 Thousand